Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 609609.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.5465 | 0.521 | 0.5294 | 14,57514.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.518 | 0.5321 | 0.512 | 0.529 | 45,95545.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5060 | 0.5367 | 0.5060 | 0.5367 | 16,30016.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 435435.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4693 | 0.498 | 0.4505 | 0.4505 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4935 | 0.5020 | 0.48 | 0.493 | 40,87640.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5115 | 0.5115 | 0.4734 | 0.474 | 4,0334.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5134 | 0.5134 | 0.492 | 0.492 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5263 | 0.5263 | 0.4931 | 0.5145 | 8,9298.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5146 | 0.5146 | 0.5049 | 0.5049 | 2,8502.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5079 | 0.5271 | 0.496 | 0.521 | 18,59218.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 715715.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 10,05210.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5288 | 0.5288 | 0.5060 | 0.5060 | 4,2074.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5221 | 0.540 | 0.5165 | 0.52 | 13,45513.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.52 | 0.5095 | 0.5095 | 20,12320.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.517 | 0.5218 | 0.50 | 0.5208 | 53,57653.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5416 | 0.5573 | 0.512 | 0.5573 | 7,7667.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5511 | 0.5556 | 0.5425 | 0.5515 | 21,19121.19k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.527 | 0.55 | 0.527 | 0.530 | 24,73324.73k |