Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.09 | 13.14 | 12.79 | 12.84 | 1,033,8791.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.96 | 13.08 | 12.73 | 13.07 | 708,682708.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.88 | 12.95 | 12.74 | 12.78 | 419,123419.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.60 | 13.07 | 12.57 | 12.88 | 568,284568.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.35 | 12.66 | 12.22 | 12.53 | 492,507492.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.13 | 12.40 | 11.88 | 12.24 | 666,712666.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.65 | 12.89 | 12.02 | 12.25 | 2,212,0282.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.29 | 12.61 | 12.14 | 12.32 | 430,901430.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.58 | 12.69 | 12.18 | 12.18 | 776,231776.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.52 | 12.79 | 12.52 | 12.60 | 733,315733.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.60 | 12.93 | 12.56 | 12.64 | 241,515241.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.70 | 12.81 | 12.54 | 12.60 | 455,703455.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.08 | 13.08 | 12.70 | 12.93 | 436,498436.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.83 | 13.01 | 12.77 | 12.94 | 263,097263.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.55 | 12.96 | 12.53 | 12.66 | 469,719469.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.42 | 12.85 | 12.41 | 12.59 | 495,886495.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.28 | 12.70 | 12.20 | 12.49 | 549,775549.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.01 | 12.55 | 11.98 | 12.19 | 415,328415.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.14 | 12.21 | 11.89 | 11.92 | 215,837215.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.03 | 12.19 | 11.86 | 12.14 | 342,828342.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.96 | 11.97 | 11.72 | 11.93 | 655,337655.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.80 | 12.05 | 11.76 | 11.99 | 600,184600.18k |