Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.70 | 57.90 | 57.67 | 57.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.65 | 58.59 | 57.65 | 57.69 | 414414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.08 | 58.18 | 57.08 | 58.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.15 | 57.44 | 57.15 | 57.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.89 | 57.89 | 57.61 | 57.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.21 | 57.89 | 57.21 | 57.89 | 2,7782.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.94 | 57.78 | 56.94 | 57.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.77 | 57.43 | 56.77 | 57.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.60 | 56.76 | 56.60 | 56.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.54 | 57.02 | 56.54 | 56.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.94 | 56.61 | 55.94 | 56.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.84 | 56.65 | 54.84 | 56.65 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.11 | 55.36 | 54.11 | 55.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.19 | 54.65 | 54.19 | 54.49 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.68 | 54.68 | 54.22 | 54.41 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.41 | 55.14 | 53.41 | 55.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.73 | 53.73 | 53.70 | 53.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.40 | 53.75 | 53.40 | 53.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.56 | 53.74 | 53.56 | 53.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 53.82 | 54.27 | 53.82 | 54.27 | 00.00 |