Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.04 | 0.0481 | 0.0388 | 0.045 | 78,646,72878.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0375 | 0.044 | 0.0385 | 0.04 | 45,114,56745.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0375 | 0.0392 | 0.0367 | 0.0375 | 4,204,1494.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0375 | 0.0398 | 0.0367 | 0.0375 | 3,846,2213.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0375 | 0.04 | 0.0365 | 0.0375 | 6,764,1296.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.039 | 0.0379 | 0.0375 | 16,832,27916.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.042 | 0.0378 | 0.04 | 3,617,2253.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.042 | 0.037 | 0.04 | 5,004,5755.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0385 | 0.0415 | 0.0358 | 0.04 | 17,138,26417.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.0417 | 0.0376 | 0.0385 | 4,058,6284.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0425 | 0.0422 | 0.04 | 0.04 | 15,800,99015.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0425 | 0.0429 | 0.0418 | 0.0425 | 15,174,83215.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0425 | 0.045 | 0.0403 | 0.0425 | 41,389,62141.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0425 | 0.0449 | 0.0416 | 0.0425 | 43,337,70343.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0465 | 0.0469 | 0.045 | 0.0425 | 6,063,4196.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0485 | 0.0488 | 0.0452 | 0.0465 | 12,142,69912.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.047 | 0.055 | 0.0456 | 0.0485 | 116,965,473116.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.052 | 0.0521 | 0.0464 | 0.0475 | 28,937,56628.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0545 | 0.0569 | 0.0521 | 0.053 | 26,140,26826.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.052 | 0.06 | 0.0521 | 0.0545 | 57,358,93957.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.049 | 0.055 | 0.0463 | 0.052 | 76,888,11876.89m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.055 | 0.057 | 0.0466 | 0.049 | 54,507,18554.51m |