Monday, September 16, 2024Mon, Sep 16, 2024 | 3.69 | 3.71 | 3.69 | 3.70 | 20,56520.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.67 | 3.73 | 3.66 | 3.71 | 404,127404.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.66 | 3.67 | 3.65 | 3.67 | 231,917231.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.68 | 3.68 | 3.64 | 3.67 | 269,069269.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.64 | 3.69 | 3.63 | 3.67 | 537,938537.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.60 | 3.65 | 3.60 | 3.64 | 210,737210.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.63 | 3.64 | 3.58 | 3.62 | 325,217325.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.63 | 3.66 | 3.61 | 3.61 | 210,587210.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.61 | 3.65 | 3.60 | 3.65 | 405,882405.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 3.72 | 3.65 | 3.66 | 262,847262.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.71 | 3.72 | 3.68 | 3.72 | 187,600187.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.69 | 3.71 | 3.68 | 3.69 | 275,892275.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.67 | 3.69 | 3.65 | 3.67 | 190,261190.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.69 | 3.69 | 3.66 | 3.66 | 326,058326.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.70 | 3.66 | 3.69 | 335,350335.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.68 | 3.68 | 3.65 | 3.68 | 220,343220.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.69 | 3.65 | 3.68 | 181,899181.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.67 | 3.65 | 3.66 | 201,641201.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.68 | 3.69 | 3.65 | 3.68 | 250,665250.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.70 | 3.70 | 3.65 | 3.67 | 245,624245.62k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.61 | 3.69 | 3.61 | 3.69 | 330,481330.48k |