Menu Search
Equities

NatWest Group PLC

NWG:LSE

NatWest Group PLC

Actions
FinancialsBanks
  • Price (GBX)334.50
  • Today's Change-1.50 / -0.45%
  • Shares traded3.98m
  • 1 Year change+41.38%
  • Beta1.9126
Data delayed at least 20 minutes, as of Sep 16 2024 13:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 2024334.40335.80333.70334.503,979,1793.98m
Friday, September 13, 2024Fri, Sep 13, 2024331.60336.20330.40336.0013,759,15213.76m
Thursday, September 12, 2024Thu, Sep 12, 2024335.50335.65328.00332.1026,329,00526.33m
Wednesday, September 11, 2024Wed, Sep 11, 2024329.20332.70326.90330.6018,849,33218.85m
Tuesday, September 10, 2024Tue, Sep 10, 2024332.90336.40325.70325.8032,489,11332.49m
Monday, September 09, 2024Mon, Sep 09, 2024329.90334.80329.50333.8033,381,80233.38m
Friday, September 06, 2024Fri, Sep 06, 2024336.60339.30327.70328.4012,747,43612.75m
Thursday, September 05, 2024Thu, Sep 05, 2024335.00342.90334.30339.209,880,4889.88m
Wednesday, September 04, 2024Wed, Sep 04, 2024327.00337.54326.20335.6018,814,99118.81m
Tuesday, September 03, 2024Tue, Sep 03, 2024342.70344.70331.80333.7022,796,41022.80m
Monday, September 02, 2024Mon, Sep 02, 2024345.50347.90341.30342.906,834,9336.83m
Friday, August 30, 2024Fri, Aug 30, 2024343.70346.80343.20345.2031,770,34531.77m
Thursday, August 29, 2024Thu, Aug 29, 2024337.30343.00336.00343.0013,071,08513.07m
Wednesday, August 28, 2024Wed, Aug 28, 2024351.60353.70333.50338.0015,722,65115.72m
Tuesday, August 27, 2024Tue, Aug 27, 2024345.90349.90344.80349.4027,181,48027.18m
Friday, August 23, 2024Fri, Aug 23, 2024344.80346.50342.40345.7014,291,07914.29m
Thursday, August 22, 2024Thu, Aug 22, 2024346.40347.10342.80344.9024,224,18524.22m
Wednesday, August 21, 2024Wed, Aug 21, 2024348.70349.40344.40346.509,476,6989.48m
Tuesday, August 20, 2024Tue, Aug 20, 2024351.10353.10345.90347.3012,199,55712.20m
Monday, August 19, 2024Mon, Aug 19, 2024348.60352.40347.10352.009,726,1059.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 14:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.