Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.01 | 9.13 | 8.93 | 8.99 | 2,159,3952.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.11 | 9.13 | 9.01 | 9.05 | 1,878,3921.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.95 | 9.05 | 8.92 | 9.05 | 2,209,1512.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.89 | 8.97 | 8.88 | 8.94 | 2,329,2492.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.70 | 8.86 | 8.68 | 8.82 | 2,599,2542.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.71 | 8.85 | 8.61 | 8.83 | 2,710,0642.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.78 | 8.78 | 8.55 | 8.67 | 2,595,7332.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.82 | 8.89 | 8.80 | 8.85 | 2,284,8252.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.95 | 8.99 | 8.67 | 8.67 | 2,305,3382.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.08 | 9.09 | 8.99 | 9.04 | 1,999,5682.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.91 | 8.98 | 8.87 | 8.89 | 2,704,5612.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.91 | 8.94 | 8.76 | 8.79 | 2,924,8412.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.24 | 9.13 | 9.22 | 2,029,6602.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.11 | 9.19 | 9.05 | 9.16 | 2,555,2972.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.98 | 9.09 | 8.95 | 9.02 | 2,763,1942.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.32 | 9.43 | 9.31 | 9.41 | 1,987,4261.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.27 | 9.34 | 9.17 | 9.27 | 1,501,1121.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.12 | 9.28 | 9.11 | 9.27 | 2,972,6212.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.15 | 9.18 | 9.10 | 9.11 | 2,892,9112.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.21 | 9.26 | 9.14 | 9.24 | 1,701,0721.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.15 | 9.21 | 9.14 | 9.15 | 1,576,9081.58m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.22 | 9.30 | 9.21 | 9.29 | 1,701,4251.70m |