Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.32 | 36.87 | 35.32 | 36.53 | 242,943242.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.85 | 35.35 | 34.63 | 35.26 | 243,221243.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.15 | 35.53 | 34.57 | 34.81 | 298,472298.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.40 | 36.00 | 34.55 | 35.14 | 382,935382.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.14 | 35.46 | 33.05 | 35.40 | 976,899976.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.44 | 33.50 | 32.71 | 32.96 | 529,373529.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.02 | 34.11 | 32.80 | 33.54 | 261,294261.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.93 | 34.32 | 32.99 | 33.13 | 510,219510.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.72 | 35.09 | 33.58 | 33.82 | 556,377556.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.61 | 36.28 | 34.92 | 34.95 | 186,981186.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.77 | 36.89 | 35.21 | 35.62 | 205,774205.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.80 | 36.80 | 35.10 | 36.06 | 565,272565.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.41 | 36.86 | 35.22 | 36.80 | 432,873432.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.45 | 36.90 | 36.11 | 36.23 | 650,627650.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.50 | 36.82 | 35.89 | 36.45 | 667,558667.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.40 | 37.54 | 36.47 | 36.77 | 260,627260.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.95 | 38.05 | 36.76 | 37.29 | 299,058299.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.94 | 39.19 | 37.76 | 38.04 | 194,101194.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.73 | 40.09 | 38.23 | 38.42 | 455,062455.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.25 | 40.63 | 39.41 | 39.84 | 562,805562.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.06 | 41.89 | 40.00 | 40.02 | 201,317201.32k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 39.82 | 41.00 | 39.74 | 40.82 | 202,090202.09k |