Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 612612.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 323323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 315315.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.69 | 15.72 | 15.69 | 15.72 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 193193.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 596596.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 947947.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 125125.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 312312.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 22.00 |