Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.07 | 16.07 | 15.96 | 15.96 | 193193.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 125125.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 22.00 |