Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.18 | 18.30 | 18.10 | 18.12 | 21,59221.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.09 | 18.12 | 17.98 | 17.99 | 14,35014.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.97 | 18.07 | 17.82 | 17.94 | 48,22148.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.18 | 18.66 | 17.83 | 17.90 | 31,05131.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.86 | 18.06 | 17.84 | 18.05 | 45,73145.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.69 | 17.84 | 17.60 | 17.80 | 22,50522.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.71 | 17.76 | 17.58 | 17.74 | 27,22027.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.51 | 18.51 | 17.51 | 17.88 | 18,01318.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.09 | 18.09 | 17.36 | 17.41 | 20,54420.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.19 | 18.19 | 17.65 | 17.73 | 16,17716.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.48 | 17.63 | 17.48 | 17.61 | 29,54929.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.86 | 17.86 | 17.64 | 17.64 | 12,92012.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.32 | 18.34 | 18.21 | 18.29 | 18,88918.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.61 | 18.64 | 18.46 | 18.46 | 15,19315.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.49 | 19.26 | 18.36 | 18.44 | 68,11968.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.64 | 18.72 | 17.92 | 18.68 | 63,82863.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.53 | 18.94 | 18.41 | 18.47 | 25,74225.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.39 | 18.56 | 18.35 | 18.54 | 20,41020.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.63 | 18.35 | 17.63 | 18.17 | 23,46023.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.00 | 18.11 | 17.96 | 18.03 | 22,11622.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.67 | 17.71 | 17.60 | 17.66 | 12,75812.76k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.87 | 17.95 | 16.87 | 17.56 | 20,21020.21k |