Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.26 | 16.50 | 16.21 | 16.29 | 6161.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.24 | 16.41 | 16.15 | 16.19 | 247247.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.33 | 16.37 | 15.90 | 15.95 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.16 | 16.26 | 15.97 | 16.20 | 301301.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.12 | 16.31 | 16.00 | 16.06 | 312312.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.97 | 16.07 | 15.91 | 16.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.91 | 15.99 | 15.77 | 15.91 | 323323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.05 | 16.08 | 16.00 | 16.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.92 | 15.92 | 15.55 | 15.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.82 | 15.88 | 15.75 | 15.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.69 | 15.79 | 15.51 | 15.68 | 615615.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.15 | 16.23 | 15.83 | 15.83 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.31 | 16.31 | 15.96 | 15.96 | 608608.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 16.50 | 16.38 | 16.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.64 | 16.64 | 16.51 | 16.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.60 | 16.60 | 16.34 | 16.34 | 1,0961.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.60 | 16.67 | 16.46 | 16.67 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.51 | 16.56 | 16.40 | 16.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.42 | 16.77 | 16.31 | 16.77 | 5757.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.37 | 16.45 | 16.18 | 16.18 | 1,1521.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.18 | 16.18 | 16.05 | 16.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.85 | 15.99 | 15.61 | 15.99 | 848848.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.89 | 16.09 | 15.73 | 15.76 | 22.00 |