Friday, September 13, 2024Fri, Sep 13, 2024 | 51.90 | 52.90 | 51.80 | 52.90 | 2,2782.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.00 | 52.30 | 51.40 | 51.50 | 8,8518.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.40 | 53.90 | 51.90 | 51.90 | 11,21011.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.10 | 53.40 | 52.10 | 53.00 | 11,76011.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.30 | 52.10 | 51.00 | 51.80 | 10,07210.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.90 | 52.90 | 51.50 | 51.50 | 5,7185.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.90 | 53.70 | 50.90 | 52.70 | 16,52916.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.20 | 51.60 | 50.80 | 51.00 | 8,0798.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.30 | 52.70 | 51.30 | 51.40 | 12,18812.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.30 | 53.30 | 51.40 | 51.40 | 10,30610.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.10 | 54.00 | 52.10 | 53.10 | 19,59919.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.50 | 53.50 | 52.40 | 52.40 | 6,8066.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.80 | 54.40 | 53.20 | 53.30 | 10,97610.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.30 | 55.30 | 53.60 | 53.90 | 17,10317.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.10 | 58.40 | 55.30 | 55.30 | 10,43210.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.00 | 59.20 | 57.00 | 58.40 | 7,8827.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.90 | 58.00 | 55.60 | 57.20 | 6,2636.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.00 | 58.10 | 54.30 | 57.20 | 17,10717.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.00 | 58.70 | 57.80 | 58.00 | 6,6676.67k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 57.60 | 58.30 | 56.80 | 58.20 | 5,7925.79k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 57.60 | 58.00 | 57.20 | 57.80 | 3,2113.21k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 57.60 | 58.20 | 57.40 | 57.80 | 3,0063.01k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 57.40 | 58.10 | 57.40 | 57.90 | 2,7672.77k |