Equities

Orior AG

Orior AG

Actions
Consumer Staples Food Producers
  • Price (CHF)52.90
  • Today's Change1.40 / 2.72%
  • Shares traded2.28k
  • 1 Year change-27.83%
  • Beta0.7091
Data delayed at least 15 minutes, as of Sep 13 2024 09:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 202451.9052.9051.8052.902,2782.28k
Thursday, September 12, 2024Thu, Sep 12, 202452.0052.3051.4051.508,8518.85k
Wednesday, September 11, 2024Wed, Sep 11, 202453.4053.9051.9051.9011,21011.21k
Tuesday, September 10, 2024Tue, Sep 10, 202452.1053.4052.1053.0011,76011.76k
Monday, September 09, 2024Mon, Sep 09, 202451.3052.1051.0051.8010,07210.07k
Friday, September 06, 2024Fri, Sep 06, 202452.9052.9051.5051.505,7185.72k
Thursday, September 05, 2024Thu, Sep 05, 202450.9053.7050.9052.7016,52916.53k
Wednesday, September 04, 2024Wed, Sep 04, 202451.2051.6050.8051.008,0798.08k
Tuesday, September 03, 2024Tue, Sep 03, 202451.3052.7051.3051.4012,18812.19k
Monday, September 02, 2024Mon, Sep 02, 202453.3053.3051.4051.4010,30610.31k
Friday, August 30, 2024Fri, Aug 30, 202452.1054.0052.1053.1019,59919.60k
Thursday, August 29, 2024Thu, Aug 29, 202453.5053.5052.4052.406,8066.81k
Wednesday, August 28, 2024Wed, Aug 28, 202453.8054.4053.2053.3010,97610.98k
Tuesday, August 27, 2024Tue, Aug 27, 202455.3055.3053.6053.9017,10317.10k
Monday, August 26, 2024Mon, Aug 26, 202458.1058.4055.3055.3010,43210.43k
Friday, August 23, 2024Fri, Aug 23, 202457.0059.2057.0058.407,8827.88k
Thursday, August 22, 2024Thu, Aug 22, 202456.9058.0055.6057.206,2636.26k
Wednesday, August 21, 2024Wed, Aug 21, 202457.0058.1054.3057.2017,10717.11k
Tuesday, August 20, 2024Tue, Aug 20, 202458.0058.7057.8058.006,6676.67k
Monday, August 19, 2024Mon, Aug 19, 202457.6058.3056.8058.205,7925.79k
Friday, August 16, 2024Fri, Aug 16, 202457.6058.0057.2057.803,2113.21k
Thursday, August 15, 2024Thu, Aug 15, 202457.6058.2057.4057.803,0063.01k
Wednesday, August 14, 2024Wed, Aug 14, 202457.4058.1057.4057.902,7672.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 11:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.