Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.29 | 43.77 | 41.64 | 42.61 | 1,476,5651.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.00 | 42.70 | 41.75 | 42.12 | 1,124,7751.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.65 | 42.27 | 41.29 | 42.04 | 1,112,1461.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.36 | 41.58 | 40.36 | 41.57 | 1,596,4531.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.75 | 40.10 | 39.26 | 39.95 | 878,551878.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.70 | 39.79 | 38.58 | 39.66 | 977,847977.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.11 | 40.19 | 38.80 | 40.17 | 1,229,4321.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.98 | 40.32 | 39.64 | 40.05 | 1,138,3701.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.08 | 41.39 | 39.83 | 39.92 | 1,095,8601.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.18 | 42.23 | 40.91 | 40.98 | 881,972881.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.44 | 42.86 | 41.53 | 41.76 | 891,344891.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.92 | 43.50 | 42.44 | 42.61 | 863,961863.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.54 | 43.65 | 42.79 | 43.35 | 552,216552.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.61 | 43.72 | 42.97 | 43.25 | 817,503817.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.43 | 43.37 | 42.43 | 43.30 | 770,916770.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.68 | 42.88 | 42.19 | 42.73 | 1,278,6511.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.08 | 44.16 | 42.94 | 42.98 | 1,062,7801.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.00 | 44.23 | 41.97 | 43.51 | 1,181,2431.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.59 | 42.25 | 41.50 | 41.60 | 591,979591.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.46 | 41.77 | 40.86 | 41.75 | 600,223600.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.02 | 42.02 | 41.06 | 41.13 | 810,211810.21k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 42.02 | 42.19 | 41.65 | 42.09 | 1,077,0161.08m |