Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.99 | 18.01 | 17.66 | 17.87 | 15,00315.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.93 | 18.08 | 17.73 | 17.98 | 41,31741.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.56 | 17.99 | 17.55 | 17.92 | 24,54024.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.66 | 17.73 | 17.48 | 17.55 | 22,63722.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.56 | 17.71 | 17.30 | 17.62 | 10,90610.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.47 | 17.57 | 17.36 | 17.45 | 14,48614.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.57 | 17.33 | 17.35 | 10,90210.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.32 | 17.55 | 17.22 | 17.53 | 33,11433.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.38 | 17.55 | 17.21 | 17.22 | 18,75418.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.35 | 17.47 | 17.27 | 17.38 | 16,16216.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.26 | 17.35 | 17.25 | 17.31 | 14,72614.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.40 | 17.45 | 17.15 | 17.15 | 20,96820.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.79 | 17.81 | 17.26 | 17.37 | 116,327116.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.63 | 17.90 | 17.57 | 17.78 | 26,31126.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 17.64 | 17.50 | 17.55 | 13,85413.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.48 | 17.52 | 17.44 | 17.52 | 19,76919.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.29 | 17.53 | 17.29 | 17.52 | 20,93520.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.27 | 17.44 | 17.26 | 17.35 | 8,7658.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.19 | 17.37 | 17.18 | 17.23 | 11,55711.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.90 | 17.20 | 16.87 | 17.13 | 19,34419.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.86 | 17.00 | 16.83 | 16.94 | 8,3598.36k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.83 | 17.01 | 16.72 | 16.86 | 31,45631.46k |