Menu Search
Equities

Pensionbee Group PLC

PBEE:LSE

Pensionbee Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)169.70
  • Today's Change-0.299 / -0.18%
  • Shares traded2.54k
  • 1 Year change+137.68%
  • Beta1.2472
Data delayed at least 20 minutes, as of Sep 13 2024 09:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024170.50170.50169.50169.702,5352.54k
Thursday, September 12, 2024Thu, Sep 12, 2024168.50171.00168.50170.0032,47132.47k
Wednesday, September 11, 2024Wed, Sep 11, 2024171.50172.00168.00169.0089,33789.34k
Tuesday, September 10, 2024Tue, Sep 10, 2024170.00172.00168.00170.5081,69881.70k
Monday, September 09, 2024Mon, Sep 09, 2024175.00176.00164.64168.00384,348384.35k
Friday, September 06, 2024Fri, Sep 06, 2024173.50174.26170.00172.0098,95498.95k
Thursday, September 05, 2024Thu, Sep 05, 2024171.00175.00171.00173.5071,79371.79k
Wednesday, September 04, 2024Wed, Sep 04, 2024172.00174.50171.00172.5053,47253.47k
Tuesday, September 03, 2024Tue, Sep 03, 2024172.50173.00171.50172.50201,647201.65k
Monday, September 02, 2024Mon, Sep 02, 2024175.00175.00171.00172.50129,566129.57k
Friday, August 30, 2024Fri, Aug 30, 2024170.50175.00170.00174.50350,305350.31k
Thursday, August 29, 2024Thu, Aug 29, 2024168.50170.00165.50170.00214,728214.73k
Wednesday, August 28, 2024Wed, Aug 28, 2024163.00172.00163.00168.00249,569249.57k
Tuesday, August 27, 2024Tue, Aug 27, 2024165.00169.50163.00163.00100,759100.76k
Friday, August 23, 2024Fri, Aug 23, 2024163.50168.50163.00164.0037,98237.98k
Thursday, August 22, 2024Thu, Aug 22, 2024169.50172.50165.00165.0024,41024.41k
Wednesday, August 21, 2024Wed, Aug 21, 2024172.00173.50170.00170.00162,257162.26k
Tuesday, August 20, 2024Tue, Aug 20, 2024168.50172.50165.13171.00204,712204.71k
Monday, August 19, 2024Mon, Aug 19, 2024165.00169.00162.00168.50156,622156.62k
Friday, August 16, 2024Fri, Aug 16, 2024161.00165.00159.00162.00108,281108.28k
Thursday, August 15, 2024Thu, Aug 15, 2024156.00161.00155.32160.00154,277154.28k
Wednesday, August 14, 2024Wed, Aug 14, 2024153.00160.00150.00160.00116,181116.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 10:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.