Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.63 | 18.63 | 17.54 | 17.54 | 2,5272.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.73 | 17.92 | 17.73 | 17.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.56 | 18.08 | 17.56 | 18.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.51 | 17.77 | 17.47 | 17.76 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.62 | 17.80 | 17.62 | 17.79 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.54 | 17.80 | 17.53 | 17.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.69 | 17.77 | 17.48 | 17.77 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.93 | 18.48 | 17.83 | 17.83 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.27 | 18.29 | 18.12 | 18.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.18 | 18.66 | 18.18 | 18.45 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.79 | 18.41 | 17.73 | 18.41 | 230230.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.54 | 18.00 | 17.54 | 18.00 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.58 | 17.98 | 17.54 | 17.55 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.46 | 17.94 | 17.46 | 17.94 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.79 | 17.83 | 16.78 | 17.81 | 308308.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.71 | 17.02 | 16.71 | 17.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.80 | 16.93 | 16.80 | 16.89 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.70 | 17.08 | 16.70 | 17.08 | 7070.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.54 | 16.82 | 16.53 | 16.77 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.51 | 16.75 | 16.51 | 16.75 | 114114.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.52 | 16.70 | 16.52 | 16.68 | 149149.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.52 | 16.52 | 16.51 | 16.51 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.41 | 16.75 | 16.40 | 16.72 | 00.00 |