Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.95 | 85.31 | 83.84 | 84.24 | 2,359,0902.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.74 | 85.10 | 84.20 | 84.73 | 2,768,2632.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.59 | 85.12 | 84.32 | 84.77 | 2,081,1042.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.02 | 84.18 | 82.67 | 84.16 | 2,694,8502.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.37 | 83.45 | 82.18 | 83.31 | 2,950,7492.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.54 | 82.34 | 79.79 | 82.20 | 4,477,8754.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.63 | 81.06 | 80.09 | 80.65 | 1,936,4471.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.54 | 80.45 | 78.92 | 80.42 | 3,383,7413.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.11 | 81.31 | 79.89 | 79.94 | 2,197,4352.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.63 | 81.65 | 80.72 | 80.90 | 1,870,9911.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.46 | 81.30 | 80.35 | 80.99 | 2,786,9692.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.72 | 81.09 | 80.04 | 80.24 | 3,984,5593.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.36 | 80.87 | 79.95 | 80.75 | 4,437,6824.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.69 | 80.76 | 79.89 | 80.41 | 2,149,0252.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.72 | 81.41 | 80.34 | 80.52 | 2,001,2042.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.83 | 81.45 | 80.45 | 80.59 | 2,201,8812.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.31 | 81.54 | 80.83 | 81.04 | 1,981,0081.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.44 | 81.57 | 80.72 | 81.04 | 1,314,9501.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.18 | 81.54 | 80.71 | 81.11 | 1,282,5131.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.32 | 81.33 | 80.14 | 81.11 | 1,714,5871.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.01 | 81.11 | 80.20 | 80.35 | 1,998,1392.00m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 80.72 | 80.93 | 80.19 | 80.88 | 2,115,5602.12m |