Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 26.46 | 26.46 | 27.00 | 1,0251.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 26.46 | 26.46 | 27.00 | 9,3589.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.50 | 26.80 | 26.40 | 26.80 | 28,00028.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.50 | 26.30 | 26.30 | 26.50 | 7,5007.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.50 | 26.27 | 26.27 | 26.50 | 4,8914.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.00 | 26.99 | 26.16 | 26.50 | 73,78173.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.00 | 26.28 | 26.28 | 26.00 | 4,2504.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 26.30 | 26.30 | 26.00 | 40,00040.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.00 | 26.50 | 25.00 | 26.50 | 147,630147.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 25.00 | 24.20 | 24.50 | 21,99622.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.33 | 24.20 | 24.00 | 36,19836.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 23.88 | 23.88 | 24.00 | 565565.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 23.88 | 23.00 | 24.00 | 49,12349.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.58 | 23.80 | 24.00 | 35,28435.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.00 | 23.79 | 23.75 | 24.00 | 52,07652.08k |