Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 134.00 | 126.00 | 128.00 | 3,924,5003.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 133.00 | 126.00 | 128.00 | 2,602,9002.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.00 | 143.00 | 123.00 | 132.00 | 25,055,30025.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.00 | 130.00 | 118.00 | 123.00 | 8,743,0008.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.00 | 133.00 | 114.00 | 123.00 | 19,607,10019.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.00 | 133.00 | 116.00 | 118.00 | 9,070,4009.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 164.00 | 129.00 | 132.00 | 52,445,40052.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.00 | 129.00 | 94.00 | 129.00 | 24,726,40024.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.00 | 99.00 | 93.00 | 96.00 | 2,438,6002.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.00 | 94.00 | 91.00 | 93.00 | 188,900188.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.00 | 96.00 | 93.00 | 93.00 | 775,300775.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.00 | 95.00 | 93.00 | 94.00 | 570,000570.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.00 | 97.00 | 92.00 | 94.00 | 1,595,6001.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.00 | 96.00 | 92.00 | 93.00 | 2,390,3002.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.00 | 103.00 | 92.00 | 93.00 | 7,590,8007.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.00 | 99.00 | 92.00 | 94.00 | 6,423,0006.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.00 | 95.00 | 91.00 | 93.00 | 1,541,2001.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.00 | 96.00 | 93.00 | 95.00 | 331,500331.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.00 | 96.00 | 92.00 | 95.00 | 344,700344.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.00 | 96.00 | 92.00 | 93.00 | 676,100676.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 93.00 | 95.00 | 92.00 | 94.00 | 1,365,7001.37m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 91.00 | 95.00 | 90.00 | 93.00 | 1,299,3001.30m |