Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.52 | 182.88 | 180.73 | 181.49 | 2,024,6522.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.23 | 181.02 | 178.23 | 180.92 | 1,187,6401.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.10 | 180.00 | 176.23 | 177.24 | 1,745,1981.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.52 | 178.61 | 175.19 | 177.60 | 1,939,0811.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.97 | 177.50 | 172.89 | 177.12 | 1,886,2901.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.35 | 183.57 | 175.95 | 178.78 | 2,628,5192.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 178.48 | 183.37 | 177.57 | 182.61 | 2,900,7172.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.71 | 182.11 | 175.57 | 176.70 | 1,679,4791.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.80 | 184.27 | 179.72 | 180.95 | 1,230,9531.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.50 | 185.23 | 181.08 | 182.36 | 1,621,5581.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.19 | 185.84 | 183.45 | 184.50 | 1,572,3431.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.17 | 185.57 | 183.17 | 185.09 | 1,978,2861.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.71 | 184.56 | 180.12 | 183.04 | 1,034,0431.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.58 | 183.26 | 178.58 | 181.78 | 1,577,7311.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.02 | 179.27 | 177.36 | 179.15 | 1,335,6781.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.29 | 179.96 | 177.70 | 178.11 | 1,009,6591.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.15 | 180.19 | 175.75 | 178.10 | 1,753,0161.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 173.56 | 175.73 | 173.21 | 174.92 | 1,531,4311.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 174.10 | 174.35 | 172.19 | 173.37 | 1,082,9231.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.69 | 174.45 | 173.14 | 173.59 | 1,323,8131.32m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 173.47 | 174.81 | 173.15 | 174.50 | 971,523971.52k |