Friday, September 13, 2024Fri, Sep 13, 2024 | 14.20 | 14.20 | 14.04 | 14.20 | 385,700385.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.12 | 14.12 | 13.88 | 13.94 | 784,400784.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.30 | 14.36 | 14.12 | 14.16 | 577,900577.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.28 | 14.46 | 14.28 | 14.34 | 239,700239.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.30 | 14.44 | 14.22 | 14.30 | 655,600655.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.50 | 14.52 | 14.26 | 14.26 | 678,500678.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.38 | 14.54 | 14.30 | 14.34 | 361,000361.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.40 | 14.40 | 14.22 | 14.26 | 392,900392.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.58 | 14.60 | 14.36 | 14.42 | 537,200537.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | 191,400191.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.50 | 14.72 | 14.40 | 14.60 | 4,346,2004.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.60 | 14.66 | 14.28 | 14.34 | 445,800445.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.62 | 14.62 | 14.32 | 14.50 | 830,700830.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.36 | 14.62 | 14.30 | 14.62 | 398,800398.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.42 | 14.44 | 14.08 | 14.26 | 804,900804.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.60 | 14.60 | 14.24 | 14.34 | 304,400304.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.36 | 14.54 | 14.36 | 14.50 | 696,400696.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.42 | 14.66 | 14.12 | 14.16 | 764,200764.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.64 | 14.80 | 14.40 | 14.50 | 511,100511.10k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.60 | 14.70 | 14.46 | 14.48 | 473,700473.70k |