Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.57 | 19.77 | 18.57 | 19.29 | 26,20126.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.07 | 20.07 | 18.93 | 19.05 | 20,07420.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.36 | 18.95 | 18.36 | 18.90 | 19,37619.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.19 | 19.00 | 18.19 | 18.78 | 19,87119.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.90 | 18.94 | 18.81 | 18.94 | 151,044151.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.40 | 19.30 | 18.40 | 19.17 | 25,84225.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.49 | 19.49 | 18.67 | 18.82 | 31,94331.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.02 | 18.69 | 18.02 | 18.62 | 41,64041.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.79 | 18.89 | 18.63 | 18.67 | 217,376217.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.86 | 19.23 | 18.49 | 18.55 | 29,06429.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.40 | 18.45 | 18.36 | 18.38 | 29,83329.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.47 | 17.98 | 17.47 | 17.90 | 27,70827.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.16 | 18.16 | 17.95 | 17.99 | 25,98025.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.70 | 18.33 | 17.70 | 18.08 | 31,77131.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.02 | 18.70 | 18.02 | 18.54 | 45,52945.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.10 | 18.10 | 17.90 | 17.93 | 30,18830.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.95 | 18.18 | 17.95 | 18.00 | 41,85041.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.88 | 18.17 | 17.88 | 18.14 | 33,90333.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.86 | 17.98 | 17.75 | 17.75 | 53,64353.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.98 | 18.89 | 17.98 | 18.57 | 29,58129.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.55 | 18.60 | 18.40 | 18.57 | 107,567107.57k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.10 | 18.19 | 17.90 | 17.91 | 100,142100.14k |