| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.00 | 167.00 | 154.00 | 154.00 | 194,073,100194.07m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.00 | 161.00 | 138.00 | 159.00 | 305,239,000305.24m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 142.00 | 146.00 | 137.00 | 139.00 | 96,282,20096.28m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.00 | 142.00 | 134.00 | 141.00 | 72,603,10072.60m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.00 | 150.00 | 136.00 | 137.00 | 278,872,900278.87m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.00 | 147.00 | 120.00 | 140.00 | 381,790,000381.79m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 130.00 | 120.00 | 122.00 | 111,756,100111.76m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 111.00 | 131.00 | 111.00 | 128.00 | 352,064,000352.06m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.00 | 112.00 | 106.00 | 111.00 | 16,558,30016.56m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.00 | 109.00 | 106.00 | 107.00 | 11,698,40011.70m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 13,228,30013.23m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 110.00 | 105.00 | 109.00 | 39,099,10039.10m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 111.00 | 113.00 | 106.00 | 106.00 | 28,190,90028.19m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.00 | 114.00 | 109.00 | 110.00 | 33,171,90033.17m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.00 | 114.00 | 109.00 | 112.00 | 34,414,30034.41m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.00 | 113.00 | 108.00 | 110.00 | 42,804,90042.80m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 107.00 | 110.00 | 106.00 | 108.00 | 26,431,00026.43m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 108.00 | 105.00 | 106.00 | 13,797,10013.80m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.00 | 115.00 | 105.00 | 105.00 | 69,141,90069.14m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.00 | 113.00 | 103.00 | 111.00 | 134,056,400134.06m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.00 | 105.00 | 102.00 | 103.00 | 11,300,30011.30m |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 100.00 | 103.00 | 99.00 | 103.00 | 15,793,40015.79m |
