Monday, September 16, 2024Mon, Sep 16, 2024 | 331.25 | 331.25 | 329.00 | 329.00 | 4,5794.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 329.75 | 331.25 | 329.75 | 331.25 | 8,2268.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 336.00 | 336.00 | 329.75 | 329.75 | 7,7607.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.00 | 340.00 | 336.00 | 336.00 | 7,8467.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.00 | 354.00 | 338.25 | 348.00 | 12,57012.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 358.00 | 358.00 | 357.75 | 357.75 | 25,32725.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.25 | 333.25 | 322.00 | 325.75 | 21,27621.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 340.00 | 340.00 | 333.25 | 333.25 | 15,74815.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 365.00 | 365.00 | 343.25 | 343.50 | 18,07118.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 341.00 | 365.00 | 341.00 | 365.00 | 31,03231.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 375.75 | 375.75 | 338.25 | 338.25 | 36,22536.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 32,12732.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 378.75 | 378.75 | 375.50 | 375.75 | 49,50749.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 350.00 | 350.00 | 313.25 | 345.00 | 75,51175.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 28,70628.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 289.75 | 289.75 | 289.75 | 289.75 | 28,81828.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 263.75 | 263.75 | 263.50 | 263.50 | 10,04210.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.00 | 265.00 | 263.75 | 263.75 | 8,6598.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 270.00 | 270.25 | 268.75 | 268.75 | 9,7849.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 253.00 | 266.25 | 253.00 | 266.25 | 14,67214.67k |