Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.85 | 3.87 | 3.69 | 3.69 | 6,2066.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.78 | 3.94 | 3.77 | 3.94 | 14,87114.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.78 | 3.80 | 3.77 | 3.80 | 4,0074.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.76 | 3.81 | 3.76 | 3.78 | 17,31717.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.77 | 3.77 | 3.75 | 3.77 | 11,39511.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.67 | 3.78 | 3.60 | 3.78 | 12,99613.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.70 | 3.76 | 3.67 | 3.67 | 10,43610.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 3.77 | 3.69 | 3.70 | 6,2526.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.69 | 3.77 | 3.69 | 3.77 | 165,215165.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.70 | 3.65 | 3.70 | 10,96710.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.57 | 3.70 | 3.57 | 3.70 | 4,7934.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 17,69317.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.46 | 3.79 | 3.46 | 3.76 | 67,98767.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.21 | 3.46 | 3.21 | 3.46 | 18,61218.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.09 | 3.19 | 3.08 | 3.19 | 29,77929.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.09 | 3.09 | 3.01 | 3.08 | 21,13221.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.09 | 3.09 | 3.03 | 3.03 | 14,33214.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.02 | 3.09 | 3.02 | 3.03 | 21,77221.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.05 | 3.05 | 3.02 | 3.05 | 35,69135.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 23,04923.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.15 | 3.15 | 3.10 | 3.10 | 5,1885.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 8,5978.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.20 | 3.20 | 3.11 | 3.11 | 23,65823.66k |