Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.74 | 4.74 | 4.10 | 4.74 | 1,5931.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.69 | 4.69 | 4.18 | 4.31 | 2,9963.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.61 | 4.71 | 4.12 | 4.15 | 12,38412.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.59 | 4.67 | 4.08 | 4.26 | 85,97185.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.42 | 4.53 | 4.05 | 4.53 | 21,18021.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.30 | 4.46 | 4.05 | 4.05 | 3,8133.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.09 | 4.39 | 4.07 | 4.20 | 9,6649.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.38 | 4.48 | 3.97 | 4.36 | 9,1689.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.45 | 4.54 | 4.15 | 4.15 | 2,8462.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.64 | 4.15 | 4.25 | 8,6598.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.67 | 4.68 | 4.25 | 4.26 | 11,70711.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.61 | 4.76 | 4.12 | 4.35 | 26,76326.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.34 | 4.60 | 4.26 | 4.40 | 9,2379.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.62 | 4.21 | 4.42 | 6,9836.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.16 | 4.64 | 3.95 | 4.12 | 3,1513.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.74 | 4.74 | 4.30 | 4.50 | 13,69813.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.93 | 4.93 | 4.09 | 4.24 | 9,9729.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.70 | 4.80 | 4.08 | 4.25 | 14,40614.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.77 | 4.77 | 4.20 | 4.20 | 2,8812.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.75 | 4.75 | 4.25 | 4.72 | 6,3256.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.17 | 4.62 | 4.17 | 4.62 | 6,4776.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.60 | 4.72 | 4.27 | 4.72 | 17,28017.28k |