Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.28 | 31.63 | 31.22 | 31.41 | 504,888504.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.65 | 31.75 | 31.12 | 31.35 | 693,574693.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.93 | 32.19 | 31.76 | 31.87 | 591,940591.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.87 | 32.07 | 31.78 | 31.95 | 305,905305.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.50 | 31.89 | 31.40 | 31.83 | 515,778515.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.95 | 31.98 | 31.59 | 31.63 | 332,338332.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.16 | 32.60 | 31.99 | 32.12 | 618,106618.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.34 | 32.52 | 32.03 | 32.08 | 773,960773.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.52 | 32.65 | 32.26 | 32.39 | 787,602787.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.18 | 32.50 | 32.00 | 32.50 | 430,321430.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.48 | 32.28 | 31.47 | 32.18 | 611,605611.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.52 | 31.80 | 31.41 | 31.48 | 671,527671.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.69 | 31.77 | 31.31 | 31.50 | 516,577516.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.25 | 31.82 | 31.13 | 31.73 | 596,938596.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.12 | 31.25 | 30.81 | 31.08 | 655,948655.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.89 | 31.25 | 30.81 | 31.09 | 473,864473.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.64 | 30.98 | 30.64 | 30.70 | 323,459323.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.63 | 30.74 | 30.51 | 30.70 | 288,367288.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.63 | 30.74 | 30.50 | 30.67 | 401,530401.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.64 | 30.68 | 30.46 | 30.53 | 279,008279.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.25 | 30.51 | 30.13 | 30.41 | 310,771310.77k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.19 | 30.48 | 30.19 | 30.31 | 539,036539.04k |