Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.85 | 64.41 | 63.44 | 63.86 | 628,632628.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.22 | 63.85 | 62.96 | 63.26 | 1,082,7491.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.73 | 63.42 | 62.42 | 63.14 | 620,643620.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.49 | 62.68 | 61.17 | 62.00 | 685,022685.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.04 | 62.42 | 61.59 | 62.13 | 954,268954.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.95 | 62.60 | 61.51 | 62.53 | 789,751789.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.54 | 61.89 | 60.10 | 61.75 | 1,267,7351.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.32 | 61.78 | 60.27 | 60.71 | 840,713840.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.93 | 62.06 | 60.96 | 61.40 | 690,537690.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.14 | 62.09 | 60.90 | 62.04 | 998,053998.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.23 | 63.01 | 61.14 | 61.38 | 916,434916.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.88 | 63.14 | 61.85 | 62.67 | 1,130,2051.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.54 | 63.83 | 62.79 | 62.83 | 568,875568.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.43 | 63.68 | 62.82 | 63.03 | 724,215724.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.01 | 64.52 | 63.28 | 63.57 | 926,435926.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.10 | 65.00 | 63.91 | 64.44 | 1,132,9961.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.83 | 64.12 | 61.81 | 63.81 | 948,051948.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.71 | 62.89 | 61.94 | 62.11 | 727,486727.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.42 | 62.71 | 61.36 | 62.70 | 615,687615.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.15 | 61.42 | 60.88 | 60.99 | 672,578672.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 61.46 | 61.71 | 61.15 | 61.38 | 610,438610.44k |