Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,750.00 | 10,800.00 | 10,700.00 | 10,710.00 | 85,65485.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,850.00 | 10,850.00 | 10,700.00 | 10,720.00 | 104,668104.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10,720.00 | 10,880.00 | 10,680.00 | 10,750.00 | 93,98693.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,730.00 | 10,730.00 | 10,650.00 | 10,690.00 | 48,64348.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,700.00 | 10,830.00 | 10,630.00 | 10,660.00 | 123,884123.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,610.00 | 10,750.00 | 10,600.00 | 10,700.00 | 78,77078.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,650.00 | 10,710.00 | 10,550.00 | 10,650.00 | 108,178108.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,600.00 | 10,730.00 | 10,570.00 | 10,630.00 | 126,986126.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,680.00 | 10,740.00 | 10,520.00 | 10,600.00 | 103,920103.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,620.00 | 10,690.00 | 10,530.00 | 10,610.00 | 161,155161.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,650.00 | 10,700.00 | 10,570.00 | 10,650.00 | 370,816370.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,680.00 | 10,740.00 | 10,600.00 | 10,740.00 | 94,69394.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,750.00 | 10,780.00 | 10,600.00 | 10,690.00 | 69,89569.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10,680.00 | 10,780.00 | 10,590.00 | 10,770.00 | 580,883580.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10,660.00 | 10,800.00 | 10,570.00 | 10,730.00 | 89,09989.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10,750.00 | 10,750.00 | 10,560.00 | 10,650.00 | 87,11487.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,700.00 | 10,740.00 | 10,250.00 | 10,740.00 | 215,561215.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10,600.00 | 10,740.00 | 10,550.00 | 10,710.00 | 104,974104.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,580.00 | 10,690.00 | 10,510.00 | 10,630.00 | 183,701183.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10,630.00 | 10,670.00 | 10,580.00 | 10,650.00 | 155,161155.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10,400.00 | 10,650.00 | 10,400.00 | 10,630.00 | 286,953286.95k |