Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.63 | 242.03 | 231.48 | 238.03 | 1,881,5951.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.37 | 254.26 | 249.97 | 250.88 | 1,035,9481.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 249.76 | 252.91 | 248.76 | 251.77 | 1,096,4091.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.84 | 252.65 | 248.42 | 248.93 | 1,343,1871.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.49 | 252.56 | 249.06 | 250.71 | 790,458790.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.30 | 253.06 | 245.23 | 252.92 | 649,876649.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.64 | 253.23 | 246.94 | 252.86 | 801,395801.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.42 | 255.18 | 245.00 | 249.56 | 1,352,9881.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.49 | 247.38 | 240.95 | 244.87 | 579,029579.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 244.96 | 246.05 | 242.20 | 244.78 | 769,508769.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 239.90 | 246.54 | 236.48 | 244.75 | 980,069980.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 244.47 | 247.73 | 243.77 | 244.90 | 997,822997.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 244.25 | 246.22 | 242.48 | 245.02 | 1,084,1751.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 244.76 | 245.00 | 240.95 | 243.16 | 591,180591.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.54 | 246.80 | 239.37 | 242.69 | 1,226,7871.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.14 | 242.60 | 226.14 | 242.25 | 1,895,9451.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.75 | 228.29 | 224.75 | 225.86 | 454,107454.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 224.35 | 226.74 | 222.95 | 226.64 | 643,776643.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.60 | 225.60 | 221.98 | 223.41 | 599,531599.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.08 | 226.66 | 222.68 | 224.30 | 792,966792.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 231.00 | 231.29 | 222.36 | 223.15 | 907,983907.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 227.48 | 231.50 | 226.53 | 231.30 | 786,682786.68k |