| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.94 | 4.12 | 3.88 | 4.02 | 477,326477.33k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.86 | 4.14 | 3.86 | 3.94 | 453,604453.60k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 3.93 | 4.15 | 3.82 | 3.85 | 625,148625.15k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.20 | 3.66 | 3.88 | 833,522833.52k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.14 | 4.38 | 4.04 | 4.16 | 1,024,8121.02m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.87 | 4.38 | 3.87 | 4.10 | 1,993,9741.99m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.47 | 3.94 | 3.46 | 3.79 | 1,555,0841.56m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.05 | 3.59 | 3.05 | 3.53 | 1,167,0461.17m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.06 | 3.08 | 2.91 | 2.98 | 369,748369.75k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.13 | 2.92 | 3.04 | 504,034504.03k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.21 | 3.27 | 3.02 | 3.13 | 519,291519.29k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.90 | 3.43 | 2.90 | 3.24 | 1,507,5871.51m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 2.96 | 2.98 | 2.78 | 2.86 | 328,665328.67k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.01 | 3.04 | 2.85 | 2.93 | 366,272366.27k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.09 | 3.10 | 2.96 | 3.03 | 275,786275.79k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.03 | 3.11 | 2.98 | 3.07 | 401,935401.94k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.08 | 3.20 | 3.02 | 3.06 | 565,239565.24k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.11 | 2.85 | 3.04 | 552,295552.30k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.15 | 2.90 | 2.96 | 471,777471.78k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.13 | 3.21 | 3.02 | 3.10 | 811,010811.01k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.09 | 3.23 | 2.85 | 2.99 | 1,070,5601.07m |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 2.56 | 2.99 | 2.56 | 2.91 | 1,128,1951.13m |
