Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.70 | 494.70 | 493.40 | 493.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 498.70 | 498.70 | 494.90 | 494.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 495.70 | 498.60 | 495.70 | 498.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 496.20 | 501.40 | 496.20 | 498.20 | 88.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 499.00 | 499.00 | 494.60 | 496.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.60 | 496.70 | 496.60 | 496.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 498.90 | 499.90 | 498.90 | 499.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 494.70 | 498.90 | 494.70 | 498.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 498.30 | 498.30 | 493.60 | 493.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 502.80 | 502.80 | 496.90 | 496.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 497.10 | 501.00 | 497.10 | 501.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 499.40 | 499.40 | 498.80 | 498.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 499.30 | 499.30 | 499.30 | 499.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 494.30 | 506.60 | 494.30 | 498.70 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 493.60 | 495.90 | 493.60 | 494.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 488.30 | 491.00 | 488.30 | 491.00 | 1818.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 488.70 | 490.40 | 488.60 | 488.60 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.60 | 490.60 | 485.90 | 485.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 493.60 | 493.80 | 490.50 | 490.50 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 491.50 | 491.50 | 490.60 | 490.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 495.30 | 495.30 | 495.30 | 495.30 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 494.80 | 494.80 | 494.10 | 494.10 | 55.00 |