Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.96 | 34.98 | 33.50 | 33.83 | 483,498483.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.78 | 34.78 | 34.06 | 34.24 | 473,080473.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.99 | 34.65 | 33.76 | 34.56 | 736,338736.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.87 | 34.40 | 33.69 | 34.21 | 543,580543.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.39 | 34.58 | 33.23 | 33.28 | 443,482443.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.52 | 34.08 | 33.15 | 34.01 | 496,794496.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.67 | 34.78 | 33.61 | 33.75 | 663,471663.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.62 | 34.86 | 34.29 | 34.70 | 898,272898.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.25 | 36.34 | 34.65 | 34.76 | 481,498481.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.66 | 37.02 | 35.89 | 36.18 | 435,875435.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.51 | 36.78 | 35.66 | 36.71 | 912,839912.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.41 | 37.93 | 36.60 | 36.64 | 598,233598.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.02 | 38.05 | 37.61 | 37.81 | 692,610692.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.61 | 38.19 | 37.50 | 37.85 | 361,603361.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.93 | 37.94 | 37.02 | 37.15 | 321,320321.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.35 | 38.42 | 37.71 | 37.94 | 407,894407.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.41 | 38.96 | 37.89 | 38.33 | 384,289384.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.56 | 38.56 | 37.05 | 38.49 | 495,073495.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.45 | 37.59 | 36.71 | 37.07 | 377,679377.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.79 | 38.19 | 37.05 | 37.37 | 474,393474.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.72 | 39.05 | 37.45 | 37.51 | 399,975399.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.30 | 38.92 | 37.13 | 38.80 | 740,037740.04k |