| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 492.50 | 497.20 | 491.20 | 496.00 | 42,135,09542.14m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 495.80 | 501.40 | 489.10 | 495.00 | 14,484,80014.48m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 496.80 | 500.10 | 492.90 | 495.80 | 15,217,80915.22m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 492.40 | 501.20 | 488.50 | 501.20 | 22,314,87922.31m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 487.40 | 495.00 | 484.00 | 493.80 | 56,978,17256.98m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 475.30 | 481.20 | 472.00 | 479.10 | 17,057,46817.06m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 473.80 | 479.40 | 471.60 | 474.80 | 22,363,85722.36m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 465.60 | 476.60 | 463.10 | 475.60 | 19,793,14019.79m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 475.30 | 476.80 | 461.27 | 462.70 | 15,116,54915.12m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 477.60 | 481.50 | 464.40 | 477.90 | 31,700,26531.70m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.70 | 484.10 | 460.40 | 480.70 | 25,431,77625.43m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 474.70 | 486.40 | 469.70 | 472.30 | 47,566,74447.57m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 499.50 | 499.50 | 455.80 | 464.30 | 34,848,03434.85m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 501.20 | 501.80 | 494.10 | 496.40 | 22,664,76522.66m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 501.20 | 502.05 | 497.10 | 500.20 | 22,024,40622.02m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 496.90 | 500.20 | 492.80 | 500.20 | 23,591,39023.59m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.00 | 500.00 | 489.65 | 494.20 | 74,620,59574.62m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 495.90 | 499.40 | 493.00 | 498.90 | 14,710,65914.71m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 493.80 | 498.50 | 493.00 | 497.60 | 9,863,2829.86m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 493.90 | 496.54 | 488.40 | 492.50 | 67,459,49467.46m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 500.00 | 502.60 | 493.00 | 493.00 | 12,191,11712.19m |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 495.00 | 501.20 | 489.20 | 500.00 | 26,051,53026.05m |
