Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.60 | 15.78 | 15.30 | 15.34 | 11,334,34711.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 15.58 | 15.29 | 15.46 | 9,659,5459.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.57 | 15.60 | 15.26 | 15.50 | 13,019,04213.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.55 | 15.73 | 15.20 | 15.44 | 11,064,69511.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.70 | 15.70 | 15.25 | 15.45 | 8,848,7288.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.89 | 15.89 | 15.42 | 15.48 | 8,937,3868.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.25 | 15.88 | 15.22 | 15.74 | 16,066,78116.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.45 | 15.49 | 15.00 | 15.16 | 11,071,94011.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.98 | 15.98 | 15.30 | 15.43 | 10,782,92510.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.80 | 15.89 | 15.71 | 15.80 | 8,277,2058.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.75 | 16.00 | 15.65 | 15.78 | 8,196,9748.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.84 | 16.00 | 15.72 | 15.78 | 9,397,9719.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.29 | 16.29 | 15.70 | 15.82 | 11,101,12911.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.19 | 16.30 | 15.75 | 16.03 | 18,650,29718.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.80 | 16.30 | 15.75 | 15.99 | 12,401,24612.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.75 | 16.00 | 15.56 | 15.75 | 11,246,25211.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.93 | 16.09 | 15.80 | 15.98 | 9,267,7419.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.25 | 16.34 | 15.90 | 15.94 | 14,899,31514.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.74 | 17.04 | 16.00 | 16.28 | 32,088,84532.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.09 | 17.09 | 16.45 | 16.64 | 111,523,959111.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.65 | 16.28 | 15.58 | 16.28 | 18,549,55518.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.60 | 15.69 | 15.45 | 15.52 | 11,423,47911.42m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.50 | 15.75 | 15.30 | 15.48 | 12,895,67212.90m |