Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.57 | 19.57 | 19.50 | 19.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.21 | 19.83 | 19.21 | 19.83 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.48 | 19.48 | 19.02 | 19.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.23 | 19.65 | 19.23 | 19.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.15 | 19.20 | 19.15 | 19.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.20 | 20.20 | 18.74 | 18.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.90 | 20.90 | 20.60 | 20.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.72 | 20.98 | 20.72 | 20.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.90 | 20.90 | 20.82 | 20.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.36 | 21.16 | 20.36 | 21.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.52 | 20.52 | 20.42 | 20.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.92 | 20.92 | 20.84 | 20.84 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.38 | 21.38 | 21.20 | 21.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.38 | 21.60 | 21.38 | 21.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.04 | 21.46 | 21.04 | 21.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.14 | 21.22 | 21.14 | 21.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.14 | 21.32 | 21.14 | 21.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.40 | 21.40 | 21.32 | 21.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.92 | 21.58 | 20.92 | 21.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |