Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.75 | 23.75 | 23.71 | 23.71 | 24,20024.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.71 | 23.74 | 23.70 | 23.70 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.76 | 23.76 | 23.71 | 23.71 | 905905.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.72 | 23.77 | 23.72 | 23.75 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.68 | 23.76 | 23.68 | 23.76 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.67 | 23.79 | 23.67 | 23.79 | 3,1003.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.69 | 23.70 | 23.69 | 23.70 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.69 | 23.99 | 23.69 | 23.99 | 5,7215.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.57 | 23.68 | 23.57 | 23.68 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.84 | 23.85 | 23.61 | 23.61 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.78 | 23.78 | 23.61 | 23.61 | 4,1524.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.78 | 23.78 | 23.70 | 23.71 | 1,3041.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.44 | 23.75 | 23.43 | 23.75 | 10,43410.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.65 | 23.68 | 23.62 | 23.65 | 6,3006.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.73 | 23.73 | 23.71 | 23.72 | 2,6252.63k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.68 | 23.71 | 23.68 | 23.71 | 1,2981.30k |