Friday, September 13, 2024Fri, Sep 13, 2024 | 24.29 | 24.29 | 24.16 | 24.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.24 | 24.25 | 24.15 | 24.15 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.30 | 24.30 | 24.13 | 24.23 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.15 | 24.33 | 24.15 | 24.15 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.20 | 24.00 | 24.05 | 7,9007.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.33 | 24.33 | 24.21 | 24.21 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.30 | 24.30 | 24.29 | 24.30 | 5,3005.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.30 | 24.30 | 24.20 | 24.20 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.35 | 24.35 | 24.24 | 24.24 | 5,5305.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.25 | 24.35 | 24.25 | 24.35 | 3,1903.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.20 | 24.32 | 24.20 | 24.30 | 2,9002.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.30 | 24.40 | 24.30 | 24.35 | 21,53721.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.19 | 24.37 | 24.19 | 24.30 | 12,33012.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 2,4002.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.30 | 24.40 | 24.01 | 24.15 | 3,0003.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.38 | 24.40 | 24.27 | 24.40 | 2,5992.60k |