Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 25.40 | 25.30 | 25.35 | 62,76662.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.35 | 25.40 | 25.35 | 25.39 | 6,0046.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.35 | 25.40 | 25.35 | 25.40 | 29,53529.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.28 | 25.42 | 25.28 | 25.42 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.39 | 25.40 | 25.29 | 25.30 | 16,89616.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.33 | 25.40 | 25.26 | 25.26 | 39,84039.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.35 | 25.43 | 25.35 | 25.40 | 13,52213.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.28 | 25.33 | 25.27 | 25.33 | 3,3093.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.31 | 25.35 | 25.22 | 25.27 | 2,8962.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.31 | 25.39 | 25.30 | 25.35 | 5,9815.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.40 | 25.40 | 25.25 | 25.25 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.33 | 25.35 | 25.20 | 25.35 | 11,38611.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.30 | 25.37 | 25.30 | 25.30 | 5,3775.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.43 | 25.43 | 25.35 | 25.42 | 5,1055.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.38 | 25.45 | 25.37 | 25.45 | 15,71915.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.36 | 25.37 | 25.32 | 25.36 | 1,5801.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.34 | 25.40 | 25.34 | 25.39 | 46,81846.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.35 | 25.43 | 25.35 | 25.36 | 8,6338.63k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.32 | 25.35 | 25.32 | 25.35 | 2,6102.61k |