Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.04 | 4.07 | 3.99 | 4.02 | 581,298581.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.97 | 4.10 | 3.96 | 4.04 | 288,788288.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.04 | 3.94 | 3.99 | 694,304694.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.93 | 4.02 | 3.91 | 4.01 | 1,201,4571.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.00 | 4.02 | 3.92 | 4.00 | 309,131309.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.89 | 4.00 | 3.88 | 4.00 | 297,959297.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.95 | 4.01 | 3.86 | 3.99 | 293,839293.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.91 | 4.00 | 3.89 | 3.98 | 215,387215.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.03 | 4.04 | 3.88 | 3.89 | 103,007103.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.08 | 3.95 | 4.08 | 34,46734.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 4.03 | 3.86 | 4.02 | 143,107143.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.08 | 4.11 | 3.89 | 4.00 | 18,63718.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.16 | 4.24 | 4.07 | 4.24 | 178,914178.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.09 | 4.26 | 4.08 | 4.26 | 127,018127.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.05 | 4.11 | 4.00 | 4.10 | 42,99242.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.18 | 4.20 | 3.99 | 4.04 | 607,588607.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.13 | 4.17 | 4.11 | 4.16 | 660,660660.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.09 | 4.25 | 4.00 | 4.25 | 64,07064.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.10 | 4.12 | 4.06 | 4.10 | 680,132680.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.04 | 4.11 | 4.03 | 4.10 | 1,564,0361.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.06 | 4.13 | 4.03 | 4.08 | 461,357461.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.10 | 4.18 | 4.06 | 4.13 | 672,215672.22k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.10 | 4.19 | 4.03 | 4.16 | 568,662568.66k |