Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.03 | 4.04 | 4.03 | 4.04 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.97 | 4.07 | 3.97 | 4.07 | 37,21437.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.98 | 3.99 | 3.98 | 3.98 | 128,781128.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.93 | 3.97 | 3.93 | 3.97 | 69,50069.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 56,74056.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.90 | 3.93 | 3.90 | 3.93 | 92,78892.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 63,27163.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 102,092102.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 30,29230.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3,1003.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 4.01 | 3.86 | 4.01 | 50,52550.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.08 | 4.08 | 4.00 | 4.00 | 1,5801.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 116,479116.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.09 | 4.15 | 4.09 | 4.15 | 81,41081.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3,0433.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1,6601.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.12 | 4.13 | 4.12 | 4.13 | 3,4003.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.09 | 4.14 | 4.09 | 4.14 | 10,07010.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.07 | 4.08 | 4.07 | 4.08 | 84,54684.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.04 | 4.07 | 4.04 | 4.07 | 4,6704.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 573573.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 60,00060.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.03 | 4.13 | 4.03 | 4.13 | 57,16957.17k |