Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.06 | 4.06 | 4.01 | 4.01 | 577,474577.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.07 | 4.09 | 4.06 | 4.08 | 283,254283.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.03 | 3.99 | 4.03 | 686,850686.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 1,197,4901.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.98 | 3.99 | 3.92 | 3.97 | 274,053274.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.94 | 3.97 | 3.91 | 3.94 | 286,638286.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.98 | 4.00 | 3.89 | 3.89 | 291,105291.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.97 | 4.00 | 3.96 | 3.99 | 206,999207.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.02 | 4.04 | 3.92 | 3.92 | 80,65780.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 4.08 | 4.06 | 4.06 | 31,78531.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.92 | 4.03 | 3.92 | 4.01 | 134,028134.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.07 | 4.07 | 4.02 | 4.02 | 8,8428.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.13 | 4.17 | 4.09 | 4.17 | 140,431140.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.12 | 4.15 | 4.12 | 4.13 | 107,373107.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.09 | 4.11 | 4.07 | 4.11 | 36,03436.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.15 | 4.15 | 4.02 | 4.05 | 595,636595.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.14 | 4.17 | 4.12 | 4.17 | 647,180647.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.16 | 4.10 | 4.14 | 53,15553.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.10 | 4.12 | 4.07 | 4.11 | 666,888666.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.10 | 4.11 | 4.07 | 4.10 | 1,551,9191.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.09 | 4.13 | 4.07 | 4.11 | 456,104456.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.18 | 4.18 | 4.10 | 4.11 | 669,634669.63k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.12 | 4.17 | 4.12 | 4.17 | 566,294566.29k |