Equities

Squarespace Inc

Squarespace Inc

Actions
  • Price (BRL)42.92
  • Today's Change-0.91 / -2.08%
  • Shares traded50.00
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 13 2024 18:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 202442.9242.9242.9242.925050.00
Thursday, September 12, 2024Thu, Sep 12, 202443.8343.8343.8343.839090.00
Wednesday, September 11, 2024Wed, Sep 11, 202443.6743.6743.6743.67240240.00
Tuesday, September 10, 2024Tue, Sep 10, 202443.7143.7143.7143.71250250.00
Monday, September 09, 2024Mon, Sep 09, 202443.2143.2143.2143.21170170.00
Friday, September 06, 2024Fri, Sep 06, 202441.5142.2341.5142.239393.00
Wednesday, September 04, 2024Wed, Sep 04, 202442.6142.6142.6142.615050.00
Tuesday, September 03, 2024Tue, Sep 03, 202442.7342.7342.6142.709696.00
Thursday, August 22, 2024Thu, Aug 22, 202441.4041.4041.4041.4011.00
Thursday, August 15, 2024Thu, Aug 15, 202440.6440.6440.6440.6422.00
Wednesday, August 14, 2024Wed, Aug 14, 202440.3640.3640.3640.361313.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 15:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.