Wednesday, September 18, 2024Wed, Sep 18, 2024 | 522.20 | 525.00 | 508.75 | 515.55 | 128,357128.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 521.90 | 527.00 | 515.10 | 517.10 | 154,903154.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 529.00 | 540.00 | 517.65 | 523.00 | 264,285264.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 522.90 | 525.50 | 515.10 | 518.25 | 110,004110.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 527.90 | 528.30 | 509.10 | 516.10 | 131,861131.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 529.00 | 533.00 | 518.60 | 522.25 | 252,382252.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 504.95 | 527.90 | 502.35 | 525.00 | 285,386285.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 501.20 | 504.00 | 488.30 | 503.95 | 155,956155.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 505.00 | 508.75 | 497.05 | 503.95 | 149,071149.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 502.00 | 504.35 | 495.10 | 504.00 | 129,951129.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 499.50 | 505.05 | 489.80 | 496.50 | 172,319172.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 509.90 | 513.95 | 501.00 | 502.50 | 184,065184.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 511.85 | 514.80 | 504.75 | 508.65 | 187,844187.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 522.10 | 524.05 | 505.95 | 514.95 | 266,854266.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 524.80 | 527.40 | 510.00 | 520.90 | 204,551204.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 518.70 | 533.30 | 512.95 | 520.00 | 263,246263.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.20 | 524.00 | 508.15 | 515.00 | 196,372196.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 529.20 | 529.30 | 507.00 | 513.00 | 299,638299.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 528.35 | 533.00 | 521.60 | 524.80 | 238,802238.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 537.35 | 549.35 | 516.00 | 520.10 | 442,187442.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 532.10 | 535.40 | 523.05 | 530.55 | 154,636154.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 528.80 | 534.60 | 522.75 | 528.10 | 194,300194.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 517.00 | 536.80 | 516.85 | 526.80 | 325,623325.62k |