Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.60 | 299.38 | 297.20 | 297.20 | 6,010,4766.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 299.20 | 300.60 | 297.40 | 299.00 | 4,260,5684.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.40 | 295.20 | 288.80 | 294.60 | 7,307,5067.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 296.20 | 296.40 | 285.20 | 289.80 | 8,060,8328.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.60 | 301.00 | 295.60 | 295.80 | 9,568,5679.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 300.66 | 298.51 | 299.00 | 3,841,7453.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 298.80 | 301.40 | 298.00 | 299.20 | 3,456,7973.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 299.40 | 300.10 | 297.00 | 299.80 | 2,965,6602.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.00 | 298.80 | 295.80 | 296.40 | 3,091,9953.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.60 | 299.40 | 294.60 | 297.20 | 5,966,3805.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.80 | 296.80 | 294.20 | 296.40 | 4,814,5964.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 296.20 | 299.20 | 295.20 | 298.40 | 6,364,3016.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 293.60 | 296.30 | 287.20 | 296.00 | 4,312,6864.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 291.00 | 294.60 | 289.88 | 292.40 | 13,963,41113.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 290.00 | 291.20 | 288.60 | 290.20 | 5,240,8375.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 289.20 | 289.40 | 286.73 | 288.80 | 2,232,1672.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 287.40 | 289.60 | 284.80 | 288.00 | 5,700,3925.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 284.40 | 287.60 | 283.00 | 287.60 | 5,961,1275.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 279.80 | 286.20 | 278.80 | 283.20 | 4,889,8964.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 279.80 | 281.40 | 278.35 | 279.80 | 2,497,3392.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 280.80 | 283.60 | 279.11 | 279.40 | 4,131,8714.13m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 280.00 | 284.20 | 280.00 | 284.20 | 2,720,6932.72m |