Menu Search
Equities

Skandinaviska Enskilda Banken AB

SEB A:STO

Skandinaviska Enskilda Banken AB

Actions
FinancialsBanks
  • Price (SEK)156.50
  • Today's Change0.65 / 0.42%
  • Shares traded434.46k
  • 1 Year change+20.34%
  • Beta0.7995
Data delayed at least 15 minutes, as of Sep 16 2024 13:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 2024155.80156.80155.00156.50434,460434.46k
Friday, September 13, 2024Fri, Sep 13, 2024155.80156.75155.30155.851,195,4881.20m
Thursday, September 12, 2024Thu, Sep 12, 2024155.95157.85154.20155.751,653,3151.65m
Wednesday, September 11, 2024Wed, Sep 11, 2024155.50156.30153.45154.301,746,2201.75m
Tuesday, September 10, 2024Tue, Sep 10, 2024157.00158.45154.95155.151,401,0561.40m
Monday, September 09, 2024Mon, Sep 09, 2024155.95157.45155.70157.001,266,1461.27m
Friday, September 06, 2024Fri, Sep 06, 2024156.30157.15154.75154.801,646,5721.65m
Thursday, September 05, 2024Thu, Sep 05, 2024153.95157.45153.80157.102,295,3932.30m
Wednesday, September 04, 2024Wed, Sep 04, 2024152.90155.90152.80154.551,728,0571.73m
Tuesday, September 03, 2024Tue, Sep 03, 2024157.55158.20155.30155.452,097,4712.10m
Monday, September 02, 2024Mon, Sep 02, 2024158.35158.95157.50158.351,652,4371.65m
Friday, August 30, 2024Fri, Aug 30, 2024157.35159.10157.35158.002,729,6032.73m
Thursday, August 29, 2024Thu, Aug 29, 2024156.85158.30156.85157.351,705,6691.71m
Wednesday, August 28, 2024Wed, Aug 28, 2024155.80157.05155.50157.051,436,1561.44m
Tuesday, August 27, 2024Tue, Aug 27, 2024156.05156.65155.60155.601,433,9891.43m
Monday, August 26, 2024Mon, Aug 26, 2024155.55156.75155.00156.051,064,4671.06m
Friday, August 23, 2024Fri, Aug 23, 2024153.95155.95153.90155.551,800,9421.80m
Thursday, August 22, 2024Thu, Aug 22, 2024152.20154.05152.20153.601,515,4101.52m
Wednesday, August 21, 2024Wed, Aug 21, 2024153.05153.90151.90152.501,519,3921.52m
Tuesday, August 20, 2024Tue, Aug 20, 2024155.80156.30151.80152.903,163,9023.16m
Monday, August 19, 2024Mon, Aug 19, 2024155.30156.30155.00155.751,407,1871.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 15:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.