Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.60 | 162.40 | 160.20 | 161.20 | 7,9667.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.20 | 163.60 | 161.20 | 162.20 | 15,44215.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.40 | 161.60 | 160.00 | 161.20 | 10,61210.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.60 | 161.80 | 160.20 | 160.60 | 8,0158.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.60 | 163.20 | 159.80 | 160.60 | 8,8668.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.40 | 162.00 | 158.60 | 158.60 | 23,30023.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.20 | 164.60 | 160.40 | 160.40 | 6,6536.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.60 | 163.00 | 160.60 | 162.20 | 9,9939.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.80 | 162.80 | 160.40 | 160.60 | 8,2458.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.00 | 163.00 | 159.60 | 161.80 | 12,10912.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.80 | 161.80 | 159.00 | 160.00 | 10,90510.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.60 | 164.00 | 161.20 | 161.80 | 19,19019.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.80 | 165.00 | 163.00 | 164.40 | 16,28816.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.20 | 165.00 | 163.00 | 165.00 | 30,44730.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.60 | 163.40 | 162.00 | 163.00 | 14,65314.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.20 | 162.60 | 160.60 | 162.60 | 15,57815.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.00 | 162.60 | 161.00 | 161.20 | 7,2797.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.40 | 162.20 | 160.40 | 161.60 | 11,23711.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.00 | 161.60 | 158.00 | 161.40 | 33,75233.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.40 | 159.00 | 157.40 | 158.00 | 13,57213.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.80 | 159.80 | 157.00 | 157.80 | 15,04015.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.40 | 161.20 | 157.00 | 157.20 | 20,47920.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 160.00 | 161.40 | 159.60 | 160.40 | 12,46712.47k |