Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.35 | 14.92 | 14.20 | 14.56 | 744,636744.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.75 | 14.48 | 13.75 | 14.34 | 819,978819.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.66 | 13.77 | 13.57 | 13.68 | 218,079218.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.52 | 13.73 | 13.41 | 13.58 | 309,240309.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.55 | 13.73 | 13.45 | 13.49 | 226,931226.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.41 | 13.59 | 13.35 | 13.45 | 262,669262.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.38 | 13.46 | 13.23 | 13.43 | 228,432228.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.38 | 13.56 | 13.20 | 13.32 | 290,864290.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.44 | 13.47 | 12.94 | 13.22 | 282,260282.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.44 | 13.54 | 13.20 | 13.29 | 216,186216.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.98 | 13.43 | 12.85 | 13.28 | 253,230253.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.58 | 13.61 | 13.08 | 13.25 | 367,894367.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.90 | 13.90 | 13.66 | 13.74 | 326,753326.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.78 | 14.06 | 13.76 | 13.84 | 572,301572.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.83 | 13.97 | 13.58 | 13.69 | 233,797233.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.87 | 14.00 | 13.78 | 13.94 | 192,390192.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.88 | 13.96 | 13.77 | 13.90 | 245,131245.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.48 | 13.92 | 13.45 | 13.88 | 232,459232.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.67 | 13.69 | 13.35 | 13.38 | 172,041172.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.57 | 13.62 | 13.38 | 13.61 | 227,014227.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.70 | 13.77 | 13.42 | 13.48 | 283,918283.92k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 13.76 | 13.77 | 13.50 | 13.73 | 228,985228.99k |