| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,156.00 | 1,164.00 | 1,152.00 | 1,160.00 | 6,3036.30k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,150.00 | 1,172.00 | 1,150.00 | 1,162.00 | 6,3996.40k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 1,172.00 | 1,188.00 | 1,170.00 | 1,182.00 | 9,6169.62k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 1,136.00 | 1,176.00 | 1,136.00 | 1,176.00 | 13,66513.67k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,132.00 | 1,134.00 | 1,118.00 | 1,132.00 | 6,0326.03k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,116.00 | 1,134.00 | 1,114.00 | 1,130.00 | 5,7745.77k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,150.00 | 1,158.00 | 1,120.00 | 1,120.00 | 10,20810.21k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 1,104.00 | 1,136.00 | 1,104.00 | 1,132.00 | 8,0818.08k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 1,088.00 | 1,108.00 | 1,088.00 | 1,092.00 | 5,5115.51k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,090.00 | 1,106.00 | 1,090.00 | 1,092.00 | 6,1766.18k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,092.00 | 1,104.00 | 1,088.00 | 1,094.00 | 5,5965.60k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,112.00 | 1,114.00 | 1,104.00 | 1,108.00 | 6,0736.07k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 1,118.00 | 1,120.00 | 1,100.00 | 1,112.00 | 8,2658.27k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 1,104.00 | 1,118.00 | 1,104.00 | 1,118.00 | 7,8207.82k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,086.00 | 1,110.00 | 1,086.00 | 1,110.00 | 7,2287.23k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,088.00 | 1,096.00 | 1,080.00 | 1,086.00 | 10,70110.70k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,088.00 | 1,102.00 | 1,080.00 | 1,082.00 | 7,1437.14k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 1,096.00 | 1,096.00 | 1,072.00 | 1,090.00 | 7,2867.29k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 1,074.00 | 1,108.00 | 1,074.00 | 1,108.00 | 10,57810.58k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,030.00 | 1,084.00 | 1,028.00 | 1,078.00 | 16,88716.89k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 994.00 | 1,004.00 | 993.00 | 1,004.00 | 6,0346.03k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,000.00 | 1,006.00 | 994.00 | 997.00 | 4,2844.28k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 998.00 | 1,002.00 | 991.00 | 1,000.00 | 5,6225.62k |
